FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2014 16.52 16.52 16.52 16.52 260.00
02 Apr, 2014 16.38 16.59 16.38 16.59 10.2 Thousand
01 Apr, 2014 16.2 16.23 16.18 16.23 11.56 Thousand
31 Mar, 2014 16.4 16.4 16.35 16.35 3774.00
28 Mar, 2014 16.49 16.66 16.35 16.49 11.45 Thousand
26 Mar, 2014 16.52 16.66 16.5 16.5 19.5 Thousand
24 Mar, 2014 16.51 16.54 16.51 16.54 5446.00
21 Mar, 2014 16.63 16.65 16.63 16.65 4026.00
20 Mar, 2014 16.66 16.66 16.66 16.66 808.00
18 Mar, 2014 16.59 16.64 16.59 16.64 1686.00