FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 16.96 17.1 16.95 16.95 4000.00
15 May, 2014 17.08 17.18 17.02 17.18 3202.00
14 May, 2014 16.93 17.14 16.91 17.14 4398.00
13 May, 2014 17.26 17.28 16.95 17.19 147.73 Thousand
12 May, 2014 16.85 17.23 16.81 17.1 74.8 Thousand
09 May, 2014 16.8 16.8 16.54 16.55 7100.00
06 May, 2014 16.89 16.89 16.86 16.89 4400.00
05 May, 2014 16.55 16.89 16.55 16.82 7840.00
02 May, 2014 16.77 16.89 16.55 16.55 17.04 Thousand
01 May, 2014 16.48 16.9 16.48 16.75 28.34 Thousand