FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 17.22 17.32 17.12 17.32 11.4 Thousand
02 Jun, 2014 17.09 17.19 17.09 17.19 11 Thousand
30 May, 2014 17.03 17.14 17.03 17.14 2202.00
29 May, 2014 17.11 17.11 17.04 17.05 3604.00
28 May, 2014 17.03 17.08 17.01 17.08 3218.00
27 May, 2014 17.05 17.15 17.05 17.11 48.99 Thousand
23 May, 2014 17.05 17.09 17.01 17.09 2824.00
22 May, 2014 17.02 17.16 17.02 17.16 3600.00
20 May, 2014 17.02 17.06 17.01 17.02 10.56 Thousand
19 May, 2014 16.98 17.28 16.98 17.06 143.99 Thousand