FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 17.28 17.28 17.1 17.1 2470.00
17 Jun, 2014 17.0 17.0 17.0 17.0 214.00
16 Jun, 2014 17.0 17.0 17.0 17.0 344.00
13 Jun, 2014 17.0 17.0 17.0 17.0 210.00
12 Jun, 2014 17.05 17.19 17.05 17.19 600.00
11 Jun, 2014 17.08 17.17 17.0 17.17 5556.00
10 Jun, 2014 17.03 17.11 17.03 17.08 9596.00
09 Jun, 2014 17.11 17.11 17.02 17.04 13.8 Thousand
05 Jun, 2014 17.19 17.26 17.19 17.25 22.59 Thousand
04 Jun, 2014 17.13 17.18 17.12 17.18 2002.00