FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 17.06 17.08 17.06 17.08 3004.00
22 Jul, 2014 17.08 17.17 17.08 17.12 8000.00
21 Jul, 2014 16.88 17.15 16.88 17.15 7154.00
16 Jul, 2014 17.03 17.18 17.03 17.18 400.00
15 Jul, 2014 17.18 17.3 17.18 17.3 1240.00
14 Jul, 2014 17.06 17.07 16.9 16.95 1872.00
11 Jul, 2014 17.07 17.21 17.04 17.08 15.61 Thousand
10 Jul, 2014 16.99 17.24 16.99 17.08 2600.00
09 Jul, 2014 17.16 17.17 17.16 17.17 404.00
07 Jul, 2014 17.21 17.23 17.07 17.23 2400.00