FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 17.3 17.31 17.3 17.3 8306.00
20 Aug, 2014 17.4 17.4 17.25 17.25 1510.00
19 Aug, 2014 17.4 17.4 17.3 17.3 1950.00
18 Aug, 2014 17.29 17.3 17.29 17.3 4588.00
15 Aug, 2014 17.39 17.4 17.18 17.19 12.7 Thousand
14 Aug, 2014 17.4 17.4 17.4 17.4 240.00
13 Aug, 2014 17.35 17.4 17.09 17.09 49.16 Thousand
12 Aug, 2014 17.37 17.37 17.21 17.26 7496.00
11 Aug, 2014 17.25 17.3 17.22 17.22 18 Thousand
08 Aug, 2014 17.4 17.4 17.2 17.2 1400.00