FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 17.07 17.25 17.07 17.25 11.38 Thousand
05 Sep, 2014 17.28 17.28 17.28 17.28 1522.00
04 Sep, 2014 17.19 17.28 17.19 17.28 14.2 Thousand
03 Sep, 2014 17.32 17.33 17.32 17.33 12.2 Thousand
02 Sep, 2014 17.35 17.35 17.31 17.31 3876.00
28 Aug, 2014 17.35 17.39 17.35 17.35 4950.00
27 Aug, 2014 17.35 17.35 17.35 17.35 14.48 Thousand
26 Aug, 2014 17.39 17.4 17.37 17.37 1142.00
25 Aug, 2014 17.39 17.39 17.39 17.39 300.00
22 Aug, 2014 17.3 17.39 17.25 17.29 5850.00