FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 16.7 16.74 16.7 16.74 2000.00
06 Oct, 2014 17.04 17.04 16.68 16.68 2178.00
03 Oct, 2014 17.05 17.05 16.9 17.04 3370.00
02 Oct, 2014 16.94 17.07 16.9 17.03 28.23 Thousand
01 Oct, 2014 17.1 17.1 16.9 17.05 10.37 Thousand
30 Sep, 2014 17.1 17.1 17.1 17.1 648.00
29 Sep, 2014 16.91 17.12 16.91 17.11 1640.00
26 Sep, 2014 17.01 17.02 17.01 17.01 4380.00
25 Sep, 2014 16.94 17.15 16.89 17.1 19.36 Thousand
23 Sep, 2014 16.92 17.15 16.91 17.15 7218.00