FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 17.36 17.36 17.21 17.21 1062.00
19 Sep, 2014 17.0 17.39 17.0 17.39 18.82 Thousand
18 Sep, 2014 17.14 17.14 17.14 17.14 1216.00
17 Sep, 2014 17.15 17.15 17.15 17.15 3392.00
16 Sep, 2014 17.13 17.18 17.12 17.18 3000.00
15 Sep, 2014 17.4 17.4 17.15 17.15 3848.00
12 Sep, 2014 17.18 17.18 17.17 17.18 1330.00
11 Sep, 2014 17.14 17.24 17.12 17.18 1356.00
10 Sep, 2014 17.15 17.28 17.15 17.28 2546.00
09 Sep, 2014 17.12 17.25 17.12 17.25 3962.00