FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 17.4 17.4 17.4 17.4 14.2 Thousand
28 Oct, 2014 16.96 17.4 16.96 17.4 24.3 Thousand
27 Oct, 2014 16.96 17.1 16.96 16.99 5400.00
24 Oct, 2014 16.98 17.1 16.95 17.1 25.36 Thousand
22 Oct, 2014 16.8 17.0 16.8 17.0 5000.00
21 Oct, 2014 16.74 16.8 16.74 16.8 3044.00
20 Oct, 2014 16.23 16.8 16.23 16.77 1584.00
17 Oct, 2014 16.77 16.77 16.77 16.77 554.00
09 Oct, 2014 16.78 17.01 16.78 16.8 67.15 Thousand
08 Oct, 2014 16.8 16.8 16.52 16.8 5000.00