FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 17.0 17.39 17.0 17.39 600.00
01 Dec, 2014 17.4 17.4 17.4 17.4 1118.00
28 Nov, 2014 17.4 17.4 17.4 17.4 204.00
26 Nov, 2014 17.4 17.4 17.39 17.39 660.00
25 Nov, 2014 17.4 17.4 17.38 17.38 3812.00
24 Nov, 2014 17.4 17.4 17.4 17.4 4800.00
21 Nov, 2014 17.33 17.4 17.33 17.39 8102.00
20 Nov, 2014 17.38 17.38 17.29 17.32 1058.00
19 Nov, 2014 17.32 17.35 17.32 17.35 402.00
17 Nov, 2014 17.3 17.33 17.29 17.32 4418.00