FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 18.25 18.25 17.8 18.2 6600.00
05 Jan, 2015 18.25 18.25 18.25 18.25 1710.00
02 Jan, 2015 18.24 18.25 18.22 18.25 2958.00
31 Dec, 2014 17.99 18.25 17.99 18.25 4374.00
29 Dec, 2014 17.86 17.86 17.84 17.85 4400.00
24 Dec, 2014 17.95 17.95 17.59 17.85 2520.00
23 Dec, 2014 17.51 17.84 17.4 17.65 20.75 Thousand
22 Dec, 2014 17.4 17.4 17.33 17.4 31.32 Thousand
19 Dec, 2014 17.3 17.39 17.3 17.39 7834.00
18 Dec, 2014 17.26 17.31 17.26 17.31 3242.00