FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 18.39 18.47 18.39 18.47 1248.00
21 Jan, 2015 18.18 18.46 18.18 18.33 2500.00
20 Jan, 2015 18.19 18.7 18.18 18.7 5700.00
15 Jan, 2015 18.58 18.58 18.18 18.23 5800.00
14 Jan, 2015 18.1 18.33 18.01 18.01 31.19 Thousand
13 Jan, 2015 18.5 18.5 18.08 18.13 18.91 Thousand
12 Jan, 2015 18.49 18.49 18.01 18.02 12.9 Thousand
09 Jan, 2015 18.6 18.6 18.47 18.47 1600.00
08 Jan, 2015 18.19 18.47 18.19 18.47 2412.00
07 Jan, 2015 17.83 18.2 17.83 18.2 1200.00