FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 18.95 18.96 18.75 18.9 18.4 Thousand
05 Feb, 2015 18.96 18.96 18.96 18.96 800.00
04 Feb, 2015 18.91 18.99 18.5 18.85 25.4 Thousand
03 Feb, 2015 18.75 18.99 18.75 18.99 1600.00
02 Feb, 2015 18.56 18.75 18.56 18.65 15.08 Thousand
30 Jan, 2015 18.5 18.73 18.42 18.5 8850.00
29 Jan, 2015 18.2 18.2 18.06 18.18 3400.00
28 Jan, 2015 18.3 18.3 18.2 18.2 1242.00
26 Jan, 2015 18.24 18.63 18.02 18.22 2000.00
23 Jan, 2015 18.33 18.75 18.02 18.02 7492.00