FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 19.45 19.45 19.44 19.44 574.00
20 Feb, 2015 19.42 19.45 19.42 19.45 3364.00
19 Feb, 2015 19.44 19.45 19.44 19.45 4218.00
18 Feb, 2015 19.49 19.49 19.49 19.49 1092.00
17 Feb, 2015 19.36 19.37 19.3 19.3 3592.00
13 Feb, 2015 19.36 19.36 19.36 19.36 12.1 Thousand
12 Feb, 2015 19.0 19.49 19.0 19.36 8010.00
11 Feb, 2015 19.22 19.25 19.0 19.0 11.03 Thousand
10 Feb, 2015 18.8 19.25 18.71 19.25 10.5 Thousand
09 Feb, 2015 18.91 18.96 18.9 18.96 3600.00