FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 19.07 19.1 18.9 19.1 2306.00
23 Mar, 2015 19.13 19.13 19.13 19.13 708.00
20 Mar, 2015 19.28 19.28 18.92 18.92 2002.00
19 Mar, 2015 18.9 19.31 18.9 19.31 708.00
18 Mar, 2015 19.14 19.23 19.14 19.23 1202.00
17 Mar, 2015 19.43 19.43 18.95 19.32 8024.00
16 Mar, 2015 19.43 19.43 19.43 19.43 414.00
13 Mar, 2015 19.45 19.45 19.45 19.45 7616.00
12 Mar, 2015 19.45 19.45 19.45 19.45 6934.00
11 Mar, 2015 19.42 19.42 19.28 19.28 1672.00