FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 20.0 20.05 19.62 19.63 71.71 Thousand
21 Apr, 2015 19.9 20.05 19.75 20.04 22.82 Thousand
20 Apr, 2015 20.41 20.41 20.06 20.06 6064.00
17 Apr, 2015 19.9 20.0 19.9 19.9 3800.00
16 Apr, 2015 19.94 20.05 19.91 19.97 3500.00
15 Apr, 2015 19.9 20.05 19.7 20.05 6900.00
14 Apr, 2015 19.95 19.95 19.71 19.94 6642.00
13 Apr, 2015 19.7 20.99 19.66 20.0 14.55 Thousand
10 Apr, 2015 19.55 19.74 19.55 19.7 29.96 Thousand
09 Apr, 2015 19.63 19.67 19.6 19.67 1800.00