FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 21.73 21.73 21.72 21.72 400.00
05 May, 2015 22.2 22.2 21.44 21.44 7892.00
04 May, 2015 21.44 21.9 21.08 21.9 13.12 Thousand
01 May, 2015 20.25 21.28 20.25 20.5 7030.00
30 Apr, 2015 20.07 20.1 20.07 20.07 1000.00
29 Apr, 2015 20.14 20.15 20.05 20.05 2706.00
28 Apr, 2015 19.94 21.32 19.94 20.2 7560.00
27 Apr, 2015 19.95 19.95 19.65 19.7 2540.00
24 Apr, 2015 19.71 19.93 19.65 19.93 2548.00
23 Apr, 2015 19.65 19.96 19.65 19.96 5820.00