FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 22.54 22.6 21.55 21.55 4660.00
03 Jun, 2015 22.47 22.47 22.47 22.47 1560.00
02 Jun, 2015 21.43 22.65 21.43 22.0 6832.00
01 Jun, 2015 21.25 21.95 21.25 21.95 13.14 Thousand
29 May, 2015 21.2 21.99 20.8 21.25 3366.00
28 May, 2015 21.54 21.55 21.33 21.55 2632.00
27 May, 2015 21.36 22.75 21.36 21.52 3004.00
26 May, 2015 21.37 21.37 21.0 21.35 3180.00
22 May, 2015 22.21 22.21 21.25 21.37 5662.00
21 May, 2015 21.5 21.5 21.5 21.5 3712.00