FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 21.75 22.38 21.75 21.81 4824.00
17 Jun, 2015 22.48 22.48 21.82 21.82 15.56 Thousand
16 Jun, 2015 21.82 22.5 21.78 21.78 5814.00
15 Jun, 2015 22.6 22.6 22.1 22.35 1158.00
12 Jun, 2015 22.68 22.68 22.17 22.17 720.00
11 Jun, 2015 21.75 22.75 21.75 21.82 8088.00
10 Jun, 2015 21.7 22.75 21.7 22.5 11.69 Thousand
09 Jun, 2015 22.39 22.4 21.7 21.83 6954.00
08 Jun, 2015 21.2 22.2 21.2 22.2 4580.00
05 Jun, 2015 22.31 22.31 22.0 22.0 3010.00