FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 21.68 21.88 21.65 21.68 6720.00
17 Jul, 2015 21.75 21.93 21.75 21.77 10.53 Thousand
16 Jul, 2015 21.83 21.95 21.77 21.77 5264.00
15 Jul, 2015 22.0 22.0 22.0 22.0 746.00
14 Jul, 2015 21.75 22.29 21.7 21.75 10 Thousand
13 Jul, 2015 22.0 22.12 21.7 21.7 3060.00
10 Jul, 2015 22.2 22.44 21.73 21.73 12.4 Thousand
08 Jul, 2015 21.55 21.99 21.55 21.95 1600.00
07 Jul, 2015 21.8 22.0 21.61 21.61 4972.00
06 Jul, 2015 22.0 22.0 22.0 22.0 454.00