FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 23.01 23.98 23.0 23.28 58.43 Thousand
04 Aug, 2015 23.25 23.79 22.75 23.45 15.38 Thousand
03 Aug, 2015 23.2 23.93 23.0 23.26 18.13 Thousand
31 Jul, 2015 23.5 23.5 22.75 23.19 19.65 Thousand
30 Jul, 2015 22.65 23.23 22.65 23.23 95.36 Thousand
29 Jul, 2015 22.0 22.78 22.0 22.5 46.7 Thousand
28 Jul, 2015 22.24 22.24 21.74 21.75 12.36 Thousand
27 Jul, 2015 21.78 21.88 21.78 21.87 4832.00
22 Jul, 2015 21.96 21.96 21.75 21.88 1084.00
21 Jul, 2015 21.74 21.77 21.74 21.77 2402.00