FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 23.2 23.21 22.95 23.01 26.79 Thousand
01 Sep, 2015 23.15 23.15 22.95 23.1 12.37 Thousand
31 Aug, 2015 23.0 23.28 23.0 23.25 8584.00
28 Aug, 2015 22.71 23.77 22.71 23.2 2132.00
27 Aug, 2015 23.25 23.25 23.0 23.2 6542.00
26 Aug, 2015 22.75 23.2 22.75 23.18 4394.00
25 Aug, 2015 22.78 23.13 22.71 22.76 7780.00
24 Aug, 2015 21.95 22.98 21.95 22.51 1632.00
21 Aug, 2015 23.0 23.34 23.0 23.34 7902.00
20 Aug, 2015 23.2 23.2 23.2 23.2 402.00