FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 23.3 23.71 23.15 23.71 9444.00
17 Sep, 2015 22.76 23.48 22.76 23.27 20.71 Thousand
16 Sep, 2015 23.19 23.25 23.19 23.25 11.1 Thousand
15 Sep, 2015 23.05 23.18 23.05 23.18 2728.00
14 Sep, 2015 23.18 23.18 23.18 23.18 8774.00
11 Sep, 2015 23.19 23.19 23.0 23.18 1238.00
09 Sep, 2015 23.2 23.2 23.18 23.2 1820.00
08 Sep, 2015 23.29 23.29 23.09 23.09 2546.00
04 Sep, 2015 22.97 23.02 22.97 23.02 490.00
03 Sep, 2015 23.01 23.26 23.01 23.19 5616.00