FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 23.18 23.18 23.18 23.18 1000.00
18 Aug, 2015 23.55 23.55 23.48 23.48 3316.00
17 Aug, 2015 23.18 23.75 23.18 23.51 11.02 Thousand
14 Aug, 2015 23.25 23.72 23.23 23.72 2000.00
13 Aug, 2015 23.5 23.5 23.5 23.5 222.00
12 Aug, 2015 23.5 23.5 23.21 23.47 18.24 Thousand
11 Aug, 2015 23.6 23.6 23.6 23.6 940.00
10 Aug, 2015 23.29 23.94 23.26 23.66 4292.00
07 Aug, 2015 23.95 23.95 23.35 23.7 9644.00
06 Aug, 2015 23.28 23.9 23.28 23.9 7114.00