FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 23.69 23.99 23.61 23.61 10.99 Thousand
21 Oct, 2015 24.0 24.07 23.96 24.04 7718.00
20 Oct, 2015 24.0 24.0 23.85 23.85 5012.00
19 Oct, 2015 23.8 23.8 23.7 23.78 10.06 Thousand
16 Oct, 2015 23.81 24.0 23.81 24.0 716.00
15 Oct, 2015 24.0 24.0 23.96 23.98 2904.00
13 Oct, 2015 24.0 24.07 23.72 24.07 1196.00
12 Oct, 2015 23.72 24.0 23.7 24.0 1936.00
09 Oct, 2015 23.83 24.0 23.83 23.92 1416.00
08 Oct, 2015 23.63 23.75 23.63 23.75 420.00