FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 25.86 25.86 25.86 25.86 760.00
04 Nov, 2015 25.8 25.87 25.68 25.68 5010.00
03 Nov, 2015 25.55 25.84 25.1 25.1 8588.00
02 Nov, 2015 25.5 25.94 25.45 25.55 14.26 Thousand
30 Oct, 2015 26.19 26.2 25.61 25.61 5280.00
29 Oct, 2015 25.8 26.0 25.8 25.95 23.55 Thousand
28 Oct, 2015 25.57 26.49 24.96 26.49 13.6 Thousand
27 Oct, 2015 25.4 25.48 24.58 25.47 3932.00
26 Oct, 2015 24.29 25.6 23.7 25.51 11.5 Thousand
23 Oct, 2015 24.03 24.07 23.99 24.07 3832.00