FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 25.84 25.95 25.77 25.94 14.94 Thousand
04 Dec, 2015 26.0 26.0 25.76 26.0 12.17 Thousand
03 Dec, 2015 25.72 25.95 25.72 25.77 21.53 Thousand
02 Dec, 2015 25.76 25.91 25.76 25.91 3306.00
01 Dec, 2015 25.94 25.94 25.76 25.76 1952.00
30 Nov, 2015 26.0 26.0 26.0 26.0 576.00
27 Nov, 2015 25.99 25.99 25.99 25.99 1074.00
25 Nov, 2015 26.1 26.1 26.0 26.0 4222.00
24 Nov, 2015 26.0 26.0 26.0 26.0 2100.00
23 Nov, 2015 25.75 26.0 25.75 26.0 5650.00