FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 26.25 26.36 26.0 26.36 9088.00
05 Jan, 2016 25.4 26.0 25.32 26.0 30.79 Thousand
04 Jan, 2016 25.75 25.78 25.0 25.37 31.78 Thousand
31 Dec, 2015 25.78 26.0 25.78 26.0 1284.00
30 Dec, 2015 25.5 26.0 25.5 25.94 50.45 Thousand
29 Dec, 2015 25.58 25.58 25.58 25.58 1196.00
28 Dec, 2015 25.75 25.75 25.65 25.65 1566.00
24 Dec, 2015 25.25 25.5 25.25 25.5 442.00
23 Dec, 2015 25.0 25.25 25.0 25.25 1298.00
22 Dec, 2015 25.16 25.73 25.15 25.18 37.53 Thousand