FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 23.87 24.58 23.87 24.29 14.54 Thousand
03 Feb, 2016 24.1 24.5 24.1 24.25 8032.00
02 Feb, 2016 24.17 24.17 24.17 24.17 1434.00
01 Feb, 2016 24.95 25.07 24.5 24.5 76.81 Thousand
29 Jan, 2016 23.95 24.98 23.8 24.75 19.55 Thousand
28 Jan, 2016 23.46 23.79 23.46 23.77 3084.00
27 Jan, 2016 23.51 23.51 23.28 23.28 7628.00
26 Jan, 2016 23.39 23.39 23.12 23.37 5246.00
25 Jan, 2016 23.5 23.52 22.48 23.52 12.53 Thousand
22 Jan, 2016 23.4 23.55 23.25 23.53 8124.00