FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 23.86 23.9 23.85 23.9 1226.00
18 Feb, 2016 23.83 24.08 23.75 24.08 4148.00
17 Feb, 2016 24.15 24.24 23.99 24.24 13.84 Thousand
16 Feb, 2016 23.83 24.4 23.82 24.09 51.84 Thousand
12 Feb, 2016 24.0 24.4 24.0 24.4 9224.00
11 Feb, 2016 23.5 24.17 23.5 24.0 12.15 Thousand
10 Feb, 2016 24.08 24.13 24.08 24.13 668.00
09 Feb, 2016 24.15 24.26 24.15 24.2 9896.00
08 Feb, 2016 24.0 24.5 23.35 24.0 109.66 Thousand
05 Feb, 2016 24.02 24.73 23.75 23.81 22.14 Thousand