FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 25.1 25.5 25.1 25.5 77.32 Thousand
17 Mar, 2016 24.63 25.42 24.63 25.42 23.2 Thousand
16 Mar, 2016 24.53 24.66 24.52 24.52 2754.00
15 Mar, 2016 24.92 24.95 24.92 24.95 2408.00
14 Mar, 2016 25.09 25.09 25.08 25.08 774.00
11 Mar, 2016 25.12 25.19 25.12 25.12 8066.00
10 Mar, 2016 25.39 25.39 25.32 25.32 1808.00
09 Mar, 2016 25.36 25.64 25.36 25.39 9230.00
08 Mar, 2016 25.6 25.6 25.26 25.26 7652.00
07 Mar, 2016 25.55 25.55 25.48 25.48 2740.00