FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 25.4 25.4 24.62 24.62 15.66 Thousand
01 Apr, 2016 25.14 25.4 25.14 25.4 7218.00
31 Mar, 2016 25.1 25.35 25.1 25.19 5000.00
30 Mar, 2016 25.0 25.15 25.0 25.15 1726.00
29 Mar, 2016 25.0 25.0 25.0 25.0 316.00
28 Mar, 2016 25.09 25.1 25.09 25.1 760.00
24 Mar, 2016 25.0 25.0 25.0 25.0 884.00
23 Mar, 2016 25.25 25.25 24.97 24.97 1016.00
22 Mar, 2016 25.13 25.35 25.13 25.35 8754.00
21 Mar, 2016 25.23 25.35 25.2 25.35 8080.00