FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 25.19 25.5 24.62 24.62 19.57 Thousand
29 Apr, 2016 25.46 25.46 24.57 25.16 29.41 Thousand
28 Apr, 2016 25.38 25.49 25.32 25.49 25.31 Thousand
27 Apr, 2016 25.4 25.4 25.31 25.38 2296.00
26 Apr, 2016 25.36 25.36 25.36 25.36 200.00
25 Apr, 2016 25.25 25.4 25.25 25.35 5258.00
22 Apr, 2016 25.38 25.38 25.23 25.23 1040.00
21 Apr, 2016 25.34 25.35 25.29 25.3 9502.00
20 Apr, 2016 25.39 25.4 25.3 25.3 5932.00
19 Apr, 2016 25.32 25.4 25.18 25.29 10.26 Thousand