FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 24.35 25.09 24.35 24.46 6726.00
13 May, 2016 24.6 24.61 24.5 24.5 12.72 Thousand
12 May, 2016 24.56 24.8 24.5 24.5 8668.00
11 May, 2016 24.7 24.85 24.7 24.72 8448.00
10 May, 2016 24.86 24.99 24.66 24.7 9974.00
09 May, 2016 25.0 25.0 24.52 24.71 16.27 Thousand
06 May, 2016 24.89 25.25 24.32 25.0 64.51 Thousand
05 May, 2016 25.07 25.47 24.51 24.51 28.63 Thousand
04 May, 2016 24.37 25.01 24.37 25.01 3774.00
03 May, 2016 24.49 25.39 24.49 25.0 7396.00