FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 25.3 25.76 25.3 25.75 11.76 Thousand
14 Jun, 2016 25.33 25.37 25.33 25.37 1648.00
13 Jun, 2016 25.08 25.44 25.08 25.33 3562.00
10 Jun, 2016 25.45 25.54 25.25 25.5 106.69 Thousand
09 Jun, 2016 25.17 25.47 25.17 25.47 6850.00
08 Jun, 2016 25.0 25.17 25.0 25.17 12.8 Thousand
07 Jun, 2016 25.09 25.15 25.09 25.1 2972.00
06 Jun, 2016 24.85 25.09 24.8 25.09 17.03 Thousand
03 Jun, 2016 24.69 24.92 24.69 24.85 22.05 Thousand
02 Jun, 2016 24.95 24.98 24.81 24.81 35.87 Thousand