FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 25.71 25.92 25.67 25.9 3602.00
13 Jul, 2016 25.82 25.99 25.6 25.6 15.54 Thousand
12 Jul, 2016 25.6 26.26 25.6 26.0 23.63 Thousand
11 Jul, 2016 25.53 25.7 25.53 25.7 30.27 Thousand
08 Jul, 2016 25.4 25.55 25.4 25.55 1952.00
07 Jul, 2016 25.35 25.7 25.35 25.7 9124.00
06 Jul, 2016 25.46 25.46 25.21 25.37 2002.00
05 Jul, 2016 25.28 25.87 25.2 25.53 13.18 Thousand
01 Jul, 2016 25.43 25.5 25.26 25.26 4594.00
30 Jun, 2016 25.35 25.49 25.35 25.35 3212.00