FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 25.36 25.45 25.35 25.45 5448.00
28 Jun, 2016 25.14 25.39 25.14 25.36 20.59 Thousand
27 Jun, 2016 25.54 25.54 25.25 25.25 27.94 Thousand
24 Jun, 2016 25.51 25.69 25.37 25.53 45.64 Thousand
23 Jun, 2016 26.24 26.24 25.91 25.92 6474.00
22 Jun, 2016 25.97 26.26 25.9 26.0 5102.00
21 Jun, 2016 26.0 26.0 25.61 25.92 4306.00
20 Jun, 2016 25.16 26.0 25.16 26.0 5436.00
17 Jun, 2016 25.97 26.0 25.97 26.0 3166.00
16 Jun, 2016 25.55 25.75 25.41 25.75 2400.00