FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 24.54 24.83 24.54 24.79 85.95 Thousand
31 May, 2016 24.88 24.88 24.88 24.88 1370.00
27 May, 2016 24.82 24.86 24.82 24.86 35.28 Thousand
25 May, 2016 24.9 24.9 24.47 24.73 3392.00
24 May, 2016 24.99 25.05 24.78 24.97 8642.00
23 May, 2016 24.71 24.88 24.71 24.71 1686.00
20 May, 2016 24.84 24.97 24.81 24.85 3840.00
19 May, 2016 24.62 24.88 24.51 24.88 1906.00
18 May, 2016 24.87 24.87 24.45 24.45 20.58 Thousand
17 May, 2016 24.47 24.67 24.4 24.41 15.05 Thousand