FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 26.8 27.09 26.77 26.8 16.14 Thousand
28 Jul, 2016 25.5 26.96 25.5 26.73 37.53 Thousand
27 Jul, 2016 25.5 25.5 25.5 25.5 598.00
26 Jul, 2016 25.5 25.6 25.47 25.5 19.27 Thousand
22 Jul, 2016 25.55 25.55 25.55 25.55 296.00
21 Jul, 2016 25.6 25.6 25.58 25.58 650.00
20 Jul, 2016 25.55 25.55 25.55 25.55 1908.00
19 Jul, 2016 25.13 25.71 25.13 25.68 2766.00
18 Jul, 2016 25.71 25.71 25.71 25.71 624.00
15 Jul, 2016 25.57 25.9 25.48 25.89 8084.00