FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 27.45 27.55 27.21 27.55 8902.00
11 Aug, 2016 27.96 27.99 26.55 27.09 49.43 Thousand
10 Aug, 2016 27.83 27.87 27.8 27.85 3936.00
09 Aug, 2016 27.75 27.85 27.75 27.85 1276.00
08 Aug, 2016 27.8 27.93 27.77 27.81 18.96 Thousand
05 Aug, 2016 27.57 27.85 27.57 27.8 10.42 Thousand
04 Aug, 2016 27.41 27.77 27.41 27.77 5096.00
03 Aug, 2016 27.48 27.6 27.04 27.34 6902.00
02 Aug, 2016 27.02 27.19 27.02 27.19 2400.00
01 Aug, 2016 26.84 27.2 26.84 27.01 25.27 Thousand