FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 27.91 28.35 27.91 28.26 7312.00
16 Sep, 2016 27.73 28.59 27.63 28.59 12.97 Thousand
15 Sep, 2016 27.46 28.04 27.46 27.78 2592.00
14 Sep, 2016 27.77 27.77 27.5 27.5 626.00
13 Sep, 2016 27.71 28.09 27.01 28.06 12.92 Thousand
12 Sep, 2016 28.29 28.48 27.91 28.0 10.83 Thousand
09 Sep, 2016 28.04 28.59 28.0 28.01 4106.00
08 Sep, 2016 27.83 28.47 27.83 28.47 8906.00
07 Sep, 2016 27.62 29.11 27.48 27.49 2892.00
06 Sep, 2016 27.05 28.52 27.05 28.52 2334.00