FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 28.14 28.97 28.14 28.49 2270.00
04 Oct, 2016 28.02 28.88 28.02 28.23 6562.00
03 Oct, 2016 29.2 29.2 28.2 28.4 4494.00
30 Sep, 2016 29.44 29.49 29.0 29.19 7672.00
29 Sep, 2016 28.15 29.51 28.15 29.5 20.06 Thousand
28 Sep, 2016 28.0 28.1 27.87 27.87 7116.00
27 Sep, 2016 28.19 28.22 28.05 28.05 43.13 Thousand
26 Sep, 2016 27.92 28.05 27.92 28.05 632.00
22 Sep, 2016 28.3 28.4 28.05 28.05 4180.00
20 Sep, 2016 28.24 28.25 28.24 28.25 5818.00