FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 30.08 30.54 30.07 30.54 12.94 Thousand
02 Nov, 2016 29.91 29.94 29.85 29.94 4662.00
01 Nov, 2016 29.65 29.99 29.65 29.85 8838.00
31 Oct, 2016 29.4 29.99 29.31 29.75 30.2 Thousand
28 Oct, 2016 29.0 29.99 28.96 29.5 65.81 Thousand
26 Oct, 2016 28.39 28.55 28.35 28.54 5652.00
25 Oct, 2016 28.36 28.36 28.27 28.31 1318.00
24 Oct, 2016 28.45 28.45 28.45 28.45 214.00
21 Oct, 2016 28.31 28.31 28.31 28.31 404.00
20 Oct, 2016 28.05 28.1 28.05 28.1 638.00