FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 34.94 35.74 34.94 35.66 16.65 Thousand
01 Dec, 2016 34.24 35.0 34.21 34.83 8536.00
30 Nov, 2016 33.7 34.25 33.66 34.2 7032.00
29 Nov, 2016 33.23 33.75 33.03 33.75 27.71 Thousand
28 Nov, 2016 32.75 33.24 32.75 33.24 2840.00
25 Nov, 2016 32.33 32.75 32.33 32.65 18.49 Thousand
23 Nov, 2016 32.09 32.74 32.01 32.74 15.97 Thousand
22 Nov, 2016 31.8 32.15 31.8 31.98 4932.00
21 Nov, 2016 31.99 31.99 31.87 31.95 7048.00
18 Nov, 2016 31.8 32.15 31.8 32.09 3408.00