FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 35.83 36.45 35.75 35.75 10.94 Thousand
15 Dec, 2016 35.4 36.7 35.4 36.49 5140.00
14 Dec, 2016 37.3 37.3 36.71 36.71 1472.00
13 Dec, 2016 37.66 38.15 37.66 37.94 6916.00
12 Dec, 2016 37.7 37.7 37.53 37.53 1802.00
09 Dec, 2016 36.49 38.81 36.0 37.8 10.41 Thousand
08 Dec, 2016 37.5 37.5 36.11 36.11 4502.00
07 Dec, 2016 36.11 36.5 36.02 36.1 10.01 Thousand
06 Dec, 2016 34.11 36.22 33.86 35.69 5534.00
05 Dec, 2016 35.74 36.25 34.55 36.25 22.56 Thousand