FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 35.96 36.3 35.5 35.75 27.66 Thousand
30 Dec, 2016 35.55 35.95 35.55 35.95 6150.00
29 Dec, 2016 37.0 37.0 35.35 35.95 8136.00
28 Dec, 2016 36.79 37.0 36.79 37.0 3560.00
27 Dec, 2016 36.51 38.25 36.0 37.0 16.89 Thousand
23 Dec, 2016 35.7 36.64 35.7 35.91 2370.00
22 Dec, 2016 35.53 36.72 35.2 36.72 5860.00
21 Dec, 2016 35.05 35.63 35.05 35.15 2706.00
20 Dec, 2016 35.53 36.0 35.2 35.56 8540.00
19 Dec, 2016 34.64 35.3 34.45 35.03 6856.00