FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 35.75 36.0 35.07 35.07 14.75 Thousand
17 Jan, 2017 35.06 35.75 35.0 35.75 32.93 Thousand
13 Jan, 2017 35.01 35.24 35.0 35.0 3700.00
12 Jan, 2017 35.45 35.85 35.0 35.01 35.66 Thousand
11 Jan, 2017 35.2 35.25 35.0 35.0 10.05 Thousand
10 Jan, 2017 34.98 35.05 34.51 35.05 12.67 Thousand
09 Jan, 2017 35.02 35.2 34.1 35.02 9958.00
06 Jan, 2017 34.89 35.43 34.89 35.43 634.00
05 Jan, 2017 35.16 35.58 35.12 35.21 6358.00
04 Jan, 2017 35.51 35.75 35.02 35.16 12.75 Thousand