FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 35.94 36.0 35.76 36.0 9730.00
31 Jan, 2017 35.53 35.75 35.5 35.75 9114.00
30 Jan, 2017 35.46 35.75 35.41 35.73 13.98 Thousand
27 Jan, 2017 35.32 35.32 35.23 35.23 5552.00
26 Jan, 2017 35.25 35.44 35.14 35.23 5086.00
25 Jan, 2017 35.35 35.35 34.95 34.95 3954.00
24 Jan, 2017 34.99 35.29 34.92 35.29 4066.00
23 Jan, 2017 35.39 35.4 34.91 34.91 12.61 Thousand
20 Jan, 2017 35.72 35.74 35.0 35.38 2486.00
19 Jan, 2017 35.5 35.75 35.1 35.75 8474.00