FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 38.0 38.0 37.06 37.27 7522.00
01 Mar, 2017 37.57 37.9 37.3 37.76 6210.00
28 Feb, 2017 38.0 38.0 37.46 37.88 11.11 Thousand
27 Feb, 2017 37.25 38.22 37.2 38.22 9110.00
24 Feb, 2017 36.9 37.46 36.9 37.41 3872.00
23 Feb, 2017 37.93 37.93 36.98 36.98 1396.00
22 Feb, 2017 37.26 38.13 36.5 38.0 10.16 Thousand
21 Feb, 2017 37.96 38.25 37.72 38.08 13 Thousand
17 Feb, 2017 38.41 38.41 37.5 37.5 5076.00
16 Feb, 2017 38.27 38.27 38.04 38.04 1292.00